| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:52:44 PM | 13.03 | 0 |
| 2024-11-07 | 2:58:34 PM | 12.84 | 0 |
| 2024-11-07 | 1:37:54 PM | 12.81 | 0 |
| 2024-11-07 | 1:37:07 PM | 12.81 | 0 |
| 2024-11-07 | 11:52:34 AM | 12.86 | 0 |
| 2024-11-07 | 9:15:23 AM | 12.93 | 0 |
| 2024-11-06 | 9:42:54 PM | 12.85 | 0 |
| 2024-11-06 | 8:43:48 PM | 12.84 | 0 |
| 2024-11-06 | 7:43:27 PM | 12.77 | 0 |
| 2024-11-06 | 6:43:38 PM | 12.65 | 0 |
| 2024-11-06 | 5:42:03 PM | 12.65 | 0 |
| 2024-11-06 | 3:49:35 PM | 12.56 | 0 |
| 2024-11-06 | 1:54:36 PM | 12.13 | 0 |