| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:46:50 PM | 9.12 | 0 |
| 2024-11-14 | 8:47:49 PM | 9.02 | 0 |
| 2024-11-14 | 7:47:18 PM | 9.01 | 0 |
| 2024-11-14 | 6:47:59 PM | 9.05 | 0 |
| 2024-11-14 | 5:54:07 PM | 9.01 | 0 |
| 2024-11-14 | 4:44:56 PM | 8.87 | 0 |
| 2024-11-14 | 1:58:08 PM | 8.48 | 0 |
| 2024-11-14 | 11:54:30 AM | 8.44 | 0 |
| 2024-11-14 | 9:21:00 AM | 8.38 | 0 |
| 2024-11-13 | 9:46:38 PM | 8.57 | 0 |
| 2024-11-13 | 8:47:34 PM | 8.59 | 0 |
| 2024-11-13 | 7:47:20 PM | 8.60 | 0 |
| 2024-11-13 | 6:47:35 PM | 8.58 | 0 |