| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:46:00 PM | 21.64 | 0 |
| 2024-09-25 | 6:46:06 PM | 21.61 | 0 |
| 2024-09-25 | 5:51:12 PM | 21.56 | 0 |
| 2024-09-25 | 3:54:35 PM | 21.45 | 0 |
| 2024-09-25 | 1:56:33 PM | 21.32 | 0 |
| 2024-09-25 | 11:52:28 AM | 21.38 | 0 |
| 2024-09-25 | 9:21:52 AM | 21.38 | 0 |
| 2024-09-24 | 9:49:58 PM | 21.59 | 0 |
| 2024-09-24 | 8:49:52 PM | 21.65 | 0 |
| 2024-09-24 | 7:49:26 PM | 21.68 | 0 |
| 2024-09-24 | 6:49:31 PM | 21.55 | 0 |
| 2024-09-24 | 5:58:51 PM | 21.61 | 0 |
| 2024-09-24 | 4:57:32 PM | 21.53 | 0 |