| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:46:49 PM | 17.55 | 0 |
| 2024-11-11 | 12:42:38 PM | 17.57 | 0 |
| 2024-11-11 | 9:21:16 AM | 17.63 | 0 |
| 2024-11-08 | 9:38:54 PM | 17.57 | 0 |
| 2024-11-08 | 8:38:55 PM | 17.58 | 0 |
| 2024-11-08 | 7:38:46 PM | 17.54 | 0 |
| 2024-11-08 | 6:38:49 PM | 17.53 | 0 |
| 2024-11-08 | 4:57:48 PM | 17.47 | 0 |
| 2024-11-08 | 3:35:38 PM | 17.35 | 0 |
| 2024-11-08 | 11:54:04 AM | 17.20 | 0 |
| 2024-11-08 | 9:43:26 AM | 17.16 | 0 |
| 2024-11-07 | 9:47:45 PM | 17.25 | 0 |