| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:47:03 PM | 2.78 | 0 |
| 2024-08-06 | 1:52:50 PM | 2.77 | 0 |
| 2024-08-06 | 11:48:40 AM | 2.78 | 0 |
| 2024-08-06 | 9:04:50 AM | 2.76 | 0 |
| 2024-08-05 | 9:41:26 PM | 2.79 | 0 |
| 2024-08-05 | 8:42:16 PM | 2.79 | 0 |
| 2024-08-05 | 7:41:58 PM | 2.77 | 0 |
| 2024-08-05 | 6:42:27 PM | 2.78 | 0 |
| 2024-08-05 | 5:48:24 PM | 2.77 | 0 |
| 2024-08-05 | 2:58:23 PM | 2.82 | 0 |
| 2024-08-05 | 1:50:53 PM | 2.80 | 0 |
| 2024-08-05 | 11:46:41 AM | 2.80 | 0 |
| 2024-08-05 | 8:47:32 AM | 2.71 | 0 |