| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:47:45 PM | 24.40 | 0 |
| 2024-11-07 | 8:47:27 PM | 24.41 | 0 |
| 2024-11-07 | 7:47:52 PM | 24.51 | 0 |
| 2024-11-07 | 6:47:27 PM | 24.55 | 0 |
| 2024-11-07 | 5:58:04 PM | 24.18 | 0 |
| 2024-11-07 | 4:52:45 PM | 24.09 | 0 |
| 2024-11-07 | 2:58:35 PM | 24.22 | 0 |
| 2024-11-07 | 1:37:48 PM | 24.26 | 0 |
| 2024-11-07 | 1:36:59 PM | 24.26 | 0 |
| 2024-11-07 | 11:52:33 AM | 24.48 | 0 |
| 2024-11-07 | 9:15:21 AM | 24.40 | 0 |
| 2024-11-06 | 9:42:52 PM | 24.37 | 0 |
| 2024-11-06 | 8:43:45 PM | 24.41 | 0 |