| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:53:16 PM | 22.25 | 0 |
| 2024-08-14 | 3:44:51 PM | 22.53 | 0 |
| 2024-08-14 | 1:56:54 PM | 22.36 | 0 |
| 2024-08-14 | 11:52:37 AM | 22.40 | 0 |
| 2024-08-14 | 9:27:08 AM | 22.51 | 0 |
| 2024-08-13 | 9:43:48 PM | 22.55 | 0 |
| 2024-08-13 | 8:43:51 PM | 22.53 | 0 |
| 2024-08-13 | 7:43:50 PM | 22.53 | 0 |
| 2024-08-13 | 6:43:47 PM | 22.52 | 0 |
| 2024-08-13 | 5:52:37 PM | 22.47 | 0 |
| 2024-08-13 | 4:53:22 PM | 22.39 | 0 |
| 2024-08-13 | 3:48:36 PM | 22.60 | 0 |
| 2024-08-13 | 1:57:08 PM | 22.31 | 0 |