| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 4:58:53 PM | 12.02 | 0 |
| 10/17/2024 | 3:48:39 PM | 12.00 | 0 |
| 10/17/2024 | 1:54:17 PM | 11.98 | 0 |
| 10/17/2024 | 11:52:18 AM | 11.98 | 0 |
| 10/17/2024 | 9:28:54 AM | 11.99 | 0 |
| 10/16/2024 | 9:39:28 PM | 11.98 | 0 |
| 10/16/2024 | 8:39:47 PM | 11.99 | 0 |
| 10/16/2024 | 7:39:46 PM | 12.01 | 0 |
| 10/16/2024 | 6:39:45 PM | 11.96 | 0 |
| 10/16/2024 | 5:38:23 PM | 12.02 | 0 |
| 10/16/2024 | 3:47:05 PM | 11.96 | 0 |
| 10/16/2024 | 1:54:45 PM | 11.75 | 0 |
| 10/16/2024 | 11:52:32 AM | 11.72 | 0 |