| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:52:47 PM | 4.09 | 0 |
| 2024-10-10 | 3:49:58 PM | 4.12 | 0 |
| 2024-10-10 | 1:29:18 PM | 3.96 | 0 |
| 2024-10-10 | 11:52:34 AM | 3.97 | 0 |
| 2024-10-09 | 9:36:38 PM | 4.03 | 0 |
| 2024-10-09 | 8:36:32 PM | 4.02 | 0 |
| 2024-10-09 | 7:36:31 PM | 4.04 | 0 |
| 2024-10-09 | 6:36:37 PM | 4.06 | 0 |
| 2024-10-09 | 4:58:36 PM | 4.00 | 0 |
| 2024-10-09 | 3:49:06 PM | 3.98 | 0 |
| 2024-10-09 | 1:54:54 PM | 3.84 | 0 |
| 2024-10-09 | 11:51:58 AM | 3.83 | 0 |
| 2024-10-09 | 9:12:48 AM | 3.86 | 0 |