| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 11:47:44 | 13.22 | 0 |
| 04/09/2024 | 08:59:37 | 13.36 | 0 |
| 03/09/2024 | 21:43:12 | 13.85 | 0 |
| 03/09/2024 | 20:43:29 | 13.92 | 0 |
| 03/09/2024 | 19:43:18 | 14.20 | 0 |
| 03/09/2024 | 18:43:27 | 14.16 | 0 |
| 03/09/2024 | 17:53:51 | 14.19 | 0 |
| 03/09/2024 | 16:46:58 | 14.20 | 0 |
| 03/09/2024 | 14:54:52 | 14.15 | 0 |
| 03/09/2024 | 13:51:44 | 14.10 | 0 |
| 03/09/2024 | 11:50:33 | 14.15 | 0 |
| 03/09/2024 | 09:13:43 | 14.15 | 0 |