| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:46:13 PM | 6.01 | 0 |
| 2024-09-02 | 7:45:49 PM | 6.00 | 0 |
| 2024-09-02 | 6:47:28 PM | 6.00 | 0 |
| 2024-09-02 | 5:58:31 PM | 6.00 | 0 |
| 2024-09-02 | 4:58:24 PM | 6.25 | 0 |
| 2024-09-02 | 3:36:54 PM | 6.25 | 0 |
| 2024-09-02 | 1:53:16 PM | 6.29 | 0 |
| 2024-09-02 | 11:49:52 AM | 6.27 | 0 |
| 2024-09-02 | 9:11:35 AM | 6.15 | 0 |
| 2024-08-30 | 9:41:26 PM | 6.53 | 0 |
| 2024-08-30 | 8:41:27 PM | 6.38 | 0 |
| 2024-08-30 | 7:39:58 PM | 6.41 | 0 |
| 2024-08-30 | 6:39:59 PM | 6.34 | 0 |