| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:06:31 AM | 6.61 | 0 |
| 2024-07-08 | 6:15:05 PM | 6.61 | 0 |
| 2024-07-08 | 5:12:00 PM | 6.60 | 0 |
| 2024-07-08 | 4:15:20 PM | 6.72 | 0 |
| 2024-07-08 | 3:09:21 PM | 6.82 | 0 |
| 2024-07-08 | 2:15:48 PM | 6.86 | 0 |
| 2024-07-08 | 1:13:50 PM | 6.80 | 0 |
| 2024-07-08 | 12:14:32 PM | 7.02 | 0 |
| 2024-07-08 | 11:11:57 AM | 7.03 | 0 |
| 2024-07-08 | 9:03:55 AM | 7.01 | 0 |