| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:05:15 PM | 0.490 | - |
| 2024-07-26 | 6:05:03 PM | 0.480 | - |
| 2024-07-26 | 6:03:05 PM | 0.490 | - |
| 2024-07-26 | 5:36:00 PM | 0.480 | - |
| 2024-07-26 | 5:29:15 PM | 0.490 | - |
| 2024-07-26 | 5:28:13 PM | 0.480 | - |
| 2024-07-26 | 5:17:02 PM | 0.480 | - |
| 2024-07-26 | 4:27:18 PM | 0.470 | - |
| 2024-07-26 | 4:26:37 PM | 0.480 | - |
| 2024-07-26 | 4:11:08 PM | 0.470 | - |
| 2024-07-26 | 4:10:20 PM | 0.470 | - |
| 2024-07-26 | 4:10:15 PM | 0.480 | - |
| 2024-07-26 | 3:55:07 PM | 0.480 | - |