| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:09:20 AM | 0.400 | - |
| 2024-07-24 | 9:51:13 AM | 0.410 | - |
| 2024-07-24 | 9:51:08 AM | 0.420 | - |
| 2024-07-24 | 9:48:06 AM | 0.420 | - |
| 2024-07-24 | 9:47:41 AM | 0.410 | - |
| 2024-07-24 | 9:39:52 AM | 0.410 | - |
| 2024-07-24 | 9:32:08 AM | 0.400 | - |
| 2024-07-24 | 9:25:10 AM | 0.400 | - |
| 2024-07-24 | 9:22:57 AM | 0.410 | - |
| 2024-07-24 | 9:16:48 AM | 0.420 | - |
| 2024-07-24 | 9:09:59 AM | 0.430 | - |
| 2024-07-24 | 9:09:31 AM | 0.440 | - |
| 2024-07-24 | 9:04:00 AM | 0.450 | - |