| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:40:14 PM | 0.360 | - |
| 2024-11-06 | 3:36:52 PM | 0.350 | - |
| 2024-11-06 | 3:35:07 PM | 0.350 | - |
| 2024-11-06 | 3:34:24 PM | 0.360 | - |
| 2024-11-06 | 3:04:53 PM | 0.350 | - |
| 2024-11-06 | 3:02:56 PM | 0.360 | - |
| 2024-11-06 | 2:24:57 PM | 0.360 | - |
| 2024-11-06 | 2:24:48 PM | 0.360 | - |
| 2024-11-06 | 2:24:03 PM | 0.360 | - |
| 2024-11-06 | 2:23:50 PM | 0.360 | - |
| 2024-11-06 | 2:23:40 PM | 0.360 | - |
| 2024-11-06 | 2:23:21 PM | 0.360 | - |
| 2024-11-06 | 2:11:08 PM | 0.360 | - |