| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:43 AM | 8.380 | - |
| 2024-07-25 | 8:20:35 AM | 8.370 | - |
| 2024-07-25 | 8:20:22 AM | 8.360 | - |
| 2024-07-25 | 8:19:57 AM | 8.350 | - |
| 2024-07-25 | 8:19:20 AM | 8.340 | - |
| 2024-07-25 | 8:18:53 AM | 8.330 | - |
| 2024-07-25 | 8:18:19 AM | 8.320 | - |
| 2024-07-25 | 8:18:12 AM | 8.330 | - |
| 2024-07-25 | 8:18:07 AM | 8.320 | - |
| 2024-07-25 | 8:18:02 AM | 8.310 | - |
| 2024-07-25 | 8:17:49 AM | 8.320 | - |
| 2024-07-25 | 8:17:36 AM | 8.310 | - |
| 2024-07-25 | 8:17:26 AM | 8.310 | - |