| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:54:51 AM | 4.200 | 0 |
| 2024-07-26 | 8:57:04 AM | 4.210 | 0 |
| 2024-07-25 | 9:35:15 PM | 4.240 | 0 |
| 2024-07-25 | 9:09:53 PM | 4.220 | 0 |
| 2024-07-25 | 8:00:20 PM | 4.210 | 0 |
| 2024-07-25 | 6:59:23 PM | 4.230 | 0 |
| 2024-07-25 | 5:50:58 PM | 4.240 | 0 |
| 2024-07-25 | 4:46:57 PM | 4.260 | 0 |
| 2024-07-25 | 3:45:44 PM | 4.260 | 0 |
| 2024-07-25 | 2:34:20 PM | 4.190 | 0 |
| 2024-07-25 | 1:18:31 PM | 4.200 | 0 |
| 2024-07-25 | 12:29:51 PM | 4.170 | 0 |
| 2024-07-25 | 12:12:20 PM | 4.200 | 0 |