| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:47:41 PM | 11.500 | 0 |
| 2024-11-06 | 3:25:55 PM | 11.440 | 0 |
| 2024-11-06 | 2:17:02 PM | 11.360 | 0 |
| 2024-11-06 | 1:09:27 PM | 11.360 | 0 |
| 2024-11-06 | 12:45:18 PM | 11.390 | 0 |
| 2024-11-06 | 12:01:25 PM | 11.410 | 0 |
| 2024-11-06 | 10:46:21 AM | 11.430 | 0 |
| 2024-11-06 | 9:45:14 AM | 11.520 | 0 |
| 2024-11-06 | 9:21:56 AM | 11.500 | 0 |
| 2024-11-06 | 9:00:24 AM | 11.540 | 0 |
| 2024-11-05 | 9:36:21 PM | 10.890 | 0 |
| 2024-11-05 | 8:21:20 PM | 10.830 | 0 |
| 2024-11-05 | 7:05:38 PM | 10.960 | 0 |