| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:51:40 PM | 3.900 | 0 |
| 2024-08-05 | 2:47:27 PM | 3.750 | 0 |
| 2024-08-05 | 2:39:54 PM | 3.780 | 0 |
| 2024-08-05 | 1:37:00 PM | 3.780 | 0 |
| 2024-08-05 | 12:39:37 PM | 3.810 | 0 |
| 2024-08-05 | 12:20:22 PM | 3.800 | 0 |
| 2024-08-05 | 11:03:40 AM | 3.850 | 0 |
| 2024-08-05 | 10:46:41 AM | 3.890 | 0 |
| 2024-08-05 | 10:39:35 AM | 3.870 | 0 |
| 2024-08-05 | 9:57:04 AM | 4.030 | 0 |
| 2024-08-05 | 8:50:56 AM | 3.880 | 0 |
| 2024-08-05 | 8:47:11 AM | 3.870 | 0 |