| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:43:22 PM | 15.240 | 0 |
| 2024-10-09 | 4:16:20 PM | 15.090 | 0 |
| 2024-10-09 | 3:54:52 PM | 15.040 | 0 |
| 2024-10-09 | 3:28:14 PM | 15.180 | 0 |
| 2024-10-09 | 2:24:58 PM | 15.290 | 0 |
| 2024-10-09 | 1:12:50 PM | 15.320 | 0 |
| 2024-10-09 | 12:10:31 PM | 15.250 | 0 |
| 2024-10-09 | 10:57:12 AM | 15.440 | 0 |
| 2024-10-09 | 9:51:10 AM | 15.380 | 0 |
| 2024-10-09 | 9:14:29 AM | 15.460 | 0 |
| 2024-10-09 | 8:58:28 AM | 15.350 | 0 |
| 2024-10-08 | 9:43:32 PM | 15.390 | 0 |
| 2024-10-08 | 8:57:52 PM | 15.410 | 0 |