| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:07:53 AM | 6.800 | 0 |
| 2024-11-08 | 9:53:41 AM | 6.800 | 0 |
| 2024-11-08 | 9:34:11 AM | 6.830 | 0 |
| 2024-11-08 | 8:56:37 AM | 6.780 | 0 |
| 2024-11-07 | 9:46:38 PM | 6.810 | 0 |
| 2024-11-07 | 9:01:04 PM | 6.920 | 0 |
| 2024-11-07 | 7:49:33 PM | 6.950 | 0 |
| 2024-11-07 | 6:49:29 PM | 6.940 | 0 |
| 2024-11-07 | 5:45:17 PM | 7.000 | 0 |
| 2024-11-07 | 4:40:38 PM | 7.020 | 0 |
| 2024-11-07 | 3:36:31 PM | 7.030 | 0 |
| 2024-11-07 | 2:25:17 PM | 6.830 | 0 |
| 2024-11-07 | 1:23:39 PM | 6.870 | 0 |