| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:26:46 PM | 11.410 | 0 |
| 2024-11-06 | 2:10:08 PM | 11.870 | 0 |
| 2024-11-06 | 1:03:52 PM | 11.910 | 0 |
| 2024-11-06 | 12:42:07 PM | 12.000 | 0 |
| 2024-11-06 | 12:01:31 PM | 12.090 | 0 |
| 2024-11-06 | 10:55:52 AM | 12.070 | 0 |
| 2024-11-06 | 9:47:10 AM | 12.250 | 0 |
| 2024-11-06 | 9:25:57 AM | 12.250 | 0 |
| 2024-11-06 | 8:44:14 AM | 12.450 | 0 |
| 2024-11-05 | 9:41:14 PM | 12.170 | 0 |
| 2024-11-05 | 8:40:34 PM | 12.120 | 0 |
| 2024-11-05 | 7:32:52 PM | 12.050 | 0 |
| 2024-11-05 | 6:16:58 PM | 12.060 | 0 |