| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 18:58:07 | 17.020 | 0 |
| 03/10/2024 | 17:56:09 | 17.070 | 0 |
| 03/10/2024 | 16:47:12 | 17.060 | 0 |
| 03/10/2024 | 15:46:33 | 17.230 | 0 |
| 03/10/2024 | 14:53:12 | 17.230 | 0 |
| 03/10/2024 | 14:45:20 | 17.210 | 0 |
| 03/10/2024 | 13:31:17 | 17.260 | 0 |
| 03/10/2024 | 12:20:40 | 17.220 | 0 |
| 03/10/2024 | 11:11:03 | 17.200 | 0 |
| 03/10/2024 | 11:01:07 | 17.200 | 0 |
| 03/10/2024 | 09:54:40 | 17.100 | 0 |