| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:53 AM | 8.110 | 0 |
| 2024-11-12 | 9:34:13 AM | 8.110 | 0 |
| 2024-11-12 | 9:33:08 AM | 8.110 | 0 |
| 2024-11-12 | 9:00:04 AM | 8.120 | 0 |
| 2024-11-11 | 9:49:29 PM | 8.280 | 0 |
| 2024-11-11 | 9:15:26 PM | 8.200 | 0 |
| 2024-11-11 | 8:11:57 PM | 8.320 | 0 |
| 2024-11-11 | 7:05:39 PM | 8.320 | 0 |
| 2024-11-11 | 6:05:41 PM | 8.280 | 0 |
| 2024-11-11 | 4:52:12 PM | 8.050 | 0 |
| 2024-11-11 | 3:53:24 PM | 8.320 | 0 |
| 2024-11-11 | 3:35:51 PM | 8.190 | 0 |
| 2024-11-11 | 2:25:10 PM | 8.260 | 0 |