| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:49:51 PM | 2.380 | 0 |
| 2024-10-17 | 9:03:21 PM | 2.380 | 0 |
| 2024-10-17 | 8:03:03 PM | 2.390 | 0 |
| 2024-10-17 | 7:01:11 PM | 2.380 | 0 |
| 2024-10-17 | 5:51:36 PM | 2.370 | 0 |
| 2024-10-17 | 4:40:35 PM | 2.450 | 0 |
| 2024-10-17 | 3:39:22 PM | 2.440 | 0 |
| 2024-10-17 | 3:35:55 PM | 2.470 | 0 |
| 2024-10-17 | 2:20:24 PM | 2.370 | 0 |
| 2024-10-17 | 1:15:38 PM | 2.390 | 0 |
| 2024-10-17 | 12:01:13 PM | 2.250 | 0 |
| 2024-10-17 | 10:55:22 AM | 2.190 | 0 |
| 2024-10-17 | 9:49:42 AM | 2.130 | 0 |