| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:00:51 PM | 3.940 | 0 |
| 2024-11-08 | 7:57:13 PM | 3.910 | 0 |
| 2024-11-08 | 6:52:44 PM | 3.910 | 0 |
| 2024-11-08 | 5:48:33 PM | 3.920 | 0 |
| 2024-11-08 | 4:39:36 PM | 4.040 | 0 |
| 2024-11-08 | 3:35:47 PM | 4.150 | 0 |
| 2024-11-08 | 3:23:34 PM | 4.150 | 0 |
| 2024-11-08 | 2:35:23 PM | 4.180 | 0 |
| 2024-11-08 | 1:34:03 PM | 4.240 | 0 |
| 2024-11-08 | 12:23:34 PM | 4.250 | 0 |
| 2024-11-08 | 12:13:40 PM | 4.220 | 0 |
| 2024-11-08 | 11:08:14 AM | 4.250 | 0 |
| 2024-11-08 | 10:01:28 AM | 4.180 | 0 |