| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:22 PM | 7.570 | 0 |
| 2024-07-26 | 5:05:15 PM | 7.540 | 0 |
| 2024-07-26 | 4:50:34 PM | 7.510 | 0 |
| 2024-07-26 | 4:35:24 PM | 7.510 | 0 |
| 2024-07-26 | 4:20:31 PM | 7.530 | 0 |
| 2024-07-26 | 4:05:24 PM | 7.510 | 0 |
| 2024-07-26 | 3:50:39 PM | 7.520 | 0 |
| 2024-07-26 | 3:35:38 PM | 7.610 | 0 |
| 2024-07-26 | 3:20:17 PM | 7.620 | 0 |
| 2024-07-26 | 2:50:45 PM | 7.630 | 0 |
| 2024-07-26 | 2:21:19 PM | 7.600 | 0 |
| 2024-07-26 | 1:50:34 PM | 7.600 | 0 |
| 2024-07-26 | 1:21:14 PM | 7.620 | 0 |