| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:20:34 PM | 2.330 | 0 |
| 2024-09-23 | 8:50:33 PM | 2.330 | 0 |
| 2024-09-23 | 8:21:05 PM | 2.320 | 0 |
| 2024-09-23 | 7:50:39 PM | 2.330 | 0 |
| 2024-09-23 | 7:20:58 PM | 2.310 | 0 |
| 2024-09-23 | 7:05:24 PM | 2.300 | 0 |
| 2024-09-23 | 6:50:36 PM | 2.300 | 0 |
| 2024-09-23 | 6:35:31 PM | 2.300 | 0 |
| 2024-09-23 | 6:20:20 PM | 2.300 | 0 |
| 2024-09-23 | 6:05:29 PM | 2.310 | 0 |
| 2024-09-23 | 5:50:42 PM | 2.320 | 0 |
| 2024-09-23 | 5:35:26 PM | 2.310 | 0 |
| 2024-09-23 | 5:21:07 PM | 2.300 | 0 |