| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:35:37 PM | 2.350 | 0 |
| 2024-09-27 | 4:20:21 PM | 2.340 | 0 |
| 2024-09-27 | 4:05:20 PM | 2.320 | 0 |
| 2024-09-27 | 3:50:32 PM | 2.300 | 0 |
| 2024-09-27 | 3:35:40 PM | 2.320 | 0 |
| 2024-09-27 | 3:20:28 PM | 2.270 | 0 |
| 2024-09-27 | 2:50:44 PM | 2.260 | 0 |
| 2024-09-27 | 2:21:24 PM | 2.270 | 0 |
| 2024-09-27 | 1:50:45 PM | 2.270 | 0 |
| 2024-09-27 | 1:21:15 PM | 2.260 | 0 |
| 2024-09-27 | 12:50:45 PM | 2.270 | 0 |
| 2024-09-27 | 12:21:17 PM | 2.270 | 0 |
| 2024-09-27 | 11:50:47 AM | 2.270 | 0 |