| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:35:32 PM | 2.280 | 0 |
| 2024-09-23 | 4:20:28 PM | 2.280 | 0 |
| 2024-09-23 | 4:05:15 PM | 2.270 | 0 |
| 2024-09-23 | 3:50:37 PM | 2.250 | 0 |
| 2024-09-23 | 3:35:30 PM | 2.260 | 0 |
| 2024-09-23 | 3:20:27 PM | 2.230 | 0 |
| 2024-09-23 | 2:50:39 PM | 2.230 | 0 |
| 2024-09-23 | 2:21:03 PM | 2.230 | 0 |
| 2024-09-23 | 1:50:45 PM | 2.230 | 0 |
| 2024-09-23 | 1:21:09 PM | 2.230 | 0 |
| 2024-09-23 | 12:50:37 PM | 2.230 | 0 |
| 2024-09-23 | 12:21:03 PM | 2.230 | 0 |
| 2024-09-23 | 11:50:47 AM | 2.230 | 0 |