| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:50:31 PM | 2.310 | 0 |
| 2024-09-27 | 9:20:43 PM | 2.320 | 0 |
| 2024-09-27 | 8:50:44 PM | 2.320 | 0 |
| 2024-09-27 | 8:20:52 PM | 2.310 | 0 |
| 2024-09-27 | 7:50:44 PM | 2.320 | 0 |
| 2024-09-27 | 7:20:57 PM | 2.310 | 0 |
| 2024-09-27 | 7:05:14 PM | 2.320 | 0 |
| 2024-09-27 | 6:50:37 PM | 2.320 | 0 |
| 2024-09-27 | 6:35:24 PM | 2.320 | 0 |
| 2024-09-27 | 6:20:32 PM | 2.330 | 0 |
| 2024-09-27 | 6:05:22 PM | 2.340 | 0 |
| 2024-09-27 | 5:50:31 PM | 2.340 | 0 |
| 2024-09-27 | 5:35:23 PM | 2.350 | 0 |