| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:57 AM | 1.940 | 0 |
| 2024-10-10 | 9:20:41 PM | 1.950 | 0 |
| 2024-10-10 | 8:20:51 PM | 1.940 | 0 |
| 2024-10-10 | 7:20:57 PM | 1.940 | 0 |
| 2024-10-10 | 6:20:54 PM | 1.930 | 0 |
| 2024-10-10 | 5:21:09 PM | 1.940 | 0 |
| 2024-10-10 | 4:20:59 PM | 1.930 | 0 |
| 2024-10-10 | 3:21:10 PM | 1.930 | 0 |
| 2024-10-10 | 2:21:09 PM | 1.930 | 0 |
| 2024-10-10 | 1:21:09 PM | 1.940 | 0 |
| 2024-10-10 | 12:21:07 PM | 1.930 | 0 |
| 2024-10-10 | 11:21:12 AM | 1.960 | 0 |
| 2024-10-10 | 10:21:00 AM | 1.970 | 0 |