| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 4:35:50 PM | 0.780 | 0 |
| 11/15/2024 | 4:21:10 PM | 0.800 | 0 |
| 11/15/2024 | 4:00:58 PM | 0.780 | 0 |
| 11/15/2024 | 3:51:05 PM | 0.780 | 0 |
| 11/15/2024 | 3:35:38 PM | 0.790 | 0 |
| 11/15/2024 | 3:21:14 PM | 0.790 | 0 |
| 11/15/2024 | 3:00:31 PM | 0.800 | 0 |
| 11/15/2024 | 2:51:01 PM | 0.790 | 0 |
| 11/15/2024 | 2:35:13 PM | 0.790 | 0 |
| 11/15/2024 | 2:20:52 PM | 0.800 | 0 |
| 11/15/2024 | 2:01:07 PM | 0.800 | 0 |
| 11/15/2024 | 1:50:33 PM | 0.810 | 0 |
| 11/15/2024 | 1:35:50 PM | 0.800 | 0 |