| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 19:36:54 | 14.900 | 0 |
| 17/10/2024 | 19:11:51 | 14.900 | 0 |
| 17/10/2024 | 18:22:20 | 14.920 | 0 |
| 17/10/2024 | 17:27:58 | 14.930 | 0 |
| 17/10/2024 | 16:39:29 | 15.010 | 0 |
| 17/10/2024 | 15:48:19 | 15.050 | 0 |
| 17/10/2024 | 15:43:42 | 14.990 | 0 |
| 17/10/2024 | 15:22:14 | 15.050 | 0 |
| 17/10/2024 | 14:32:51 | 15.140 | 0 |
| 17/10/2024 | 13:40:29 | 15.110 | 0 |
| 17/10/2024 | 12:41:27 | 15.040 | 0 |
| 17/10/2024 | 11:52:01 | 15.170 | 0 |
| 17/10/2024 | 10:51:19 | 15.170 | 0 |