| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 15:59:18 | 19,300 | 0 |
| 01.10.2024 | 15:57:56 | 19,310 | 0 |
| 01.10.2024 | 15:19:21 | 19,350 | 0 |
| 01.10.2024 | 14:28:56 | 19,380 | 0 |
| 01.10.2024 | 13:31:44 | 19,350 | 0 |
| 01.10.2024 | 12:41:07 | 19,340 | 0 |
| 01.10.2024 | 11:43:50 | 19,310 | 0 |
| 01.10.2024 | 10:49:31 | 19,300 | 0 |
| 01.10.2024 | 09:55:22 | 19,290 | 0 |
| 01.10.2024 | 09:29:36 | 19,280 | 0 |
| 30.09.2024 | 19:50:21 | 19,240 | 0 |
| 30.09.2024 | 19:29:32 | 19,240 | 0 |
| 30.09.2024 | 18:30:41 | 19,230 | 0 |