| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:38:05 AM | 1.210 | 0 |
| 2024-11-14 | 9:48:11 AM | 1.130 | 0 |
| 2024-11-13 | 7:37:35 PM | 0.950 | 0 |
| 2024-11-13 | 6:43:53 PM | 0.950 | 0 |
| 2024-11-13 | 5:42:20 PM | 0.940 | 0 |
| 2024-11-13 | 4:43:07 PM | 0.960 | 0 |
| 2024-11-13 | 3:53:07 PM | 0.940 | 0 |
| 2024-11-13 | 3:05:38 PM | 0.990 | 0 |
| 2024-11-13 | 2:18:05 PM | 1.020 | 0 |
| 2024-11-13 | 1:32:25 PM | 1.020 | 0 |
| 2024-11-13 | 1:16:45 PM | 1.020 | 0 |
| 2024-11-13 | 12:31:30 PM | 1.060 | 0 |
| 2024-11-13 | 12:30:47 PM | 1.060 | 0 |