| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:34:27 PM | 125.870 | 0 |
| 2024-11-14 | 7:35:27 PM | 125.950 | 0 |
| 2024-11-14 | 6:34:30 PM | 125.800 | 0 |
| 2024-11-14 | 4:34:43 PM | 126.190 | 0 |
| 2024-11-14 | 3:34:18 PM | 126.240 | 0 |
| 2024-11-14 | 2:34:51 PM | 125.280 | 0 |
| 2024-11-14 | 1:34:40 PM | 125.240 | 0 |
| 2024-11-14 | 12:34:17 PM | 125.850 | 0 |
| 2024-11-14 | 11:34:28 AM | 126.240 | 0 |
| 2024-11-14 | 10:34:45 AM | 126.130 | 0 |
| 2024-11-14 | 9:34:42 AM | 126.370 | 0 |
| 2024-11-13 | 9:34:29 PM | 127.040 | 0 |
| 2024-11-13 | 8:34:43 PM | 127.050 | 0 |