| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:34:31 PM | 39.390 | 0 |
| 2024-09-10 | 11:34:16 AM | 39.380 | 0 |
| 2024-09-10 | 10:34:30 AM | 39.400 | 0 |
| 2024-09-10 | 9:34:13 AM | 39.400 | 0 |
| 2024-09-10 | 8:34:03 AM | 39.350 | 0 |
| 2024-09-09 | 9:34:30 PM | 39.340 | 0 |
| 2024-09-09 | 8:34:15 PM | 39.340 | 0 |
| 2024-09-09 | 7:35:02 PM | 39.350 | 0 |
| 2024-09-09 | 6:34:15 PM | 39.350 | 0 |
| 2024-09-09 | 5:34:49 PM | 39.350 | 0 |
| 2024-09-09 | 4:34:05 PM | 39.380 | 0 |
| 2024-09-09 | 3:34:23 PM | 39.390 | 0 |
| 2024-09-09 | 2:34:16 PM | 39.390 | 0 |