| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 21:34:11 | 31.660 | 0 |
| 26/09/2024 | 20:34:24 | 31.660 | 0 |
| 26/09/2024 | 19:35:02 | 31.670 | 0 |
| 26/09/2024 | 18:34:19 | 31.670 | 0 |
| 26/09/2024 | 17:34:51 | 31.670 | 0 |
| 26/09/2024 | 16:34:25 | 31.710 | 0 |
| 26/09/2024 | 15:34:19 | 31.710 | 0 |
| 26/09/2024 | 14:34:31 | 31.700 | 0 |
| 26/09/2024 | 13:34:26 | 31.700 | 0 |
| 26/09/2024 | 12:34:17 | 31.700 | 0 |
| 26/09/2024 | 11:34:25 | 31.700 | 0 |
| 26/09/2024 | 10:34:22 | 31.700 | 0 |
| 26/09/2024 | 09:34:25 | 31.700 | 0 |