| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:34:39 | 0.730 | 0 |
| 11/07/2024 | 20:34:16 | 0.730 | 0 |
| 11/07/2024 | 19:35:23 | 0.730 | 0 |
| 11/07/2024 | 18:34:39 | 0.730 | 0 |
| 11/07/2024 | 16:34:53 | 0.740 | 0 |
| 11/07/2024 | 15:34:18 | 0.740 | 0 |
| 11/07/2024 | 14:34:51 | 0.740 | 0 |
| 11/07/2024 | 13:34:45 | 0.730 | 0 |
| 11/07/2024 | 12:34:47 | 0.740 | 0 |
| 11/07/2024 | 11:34:45 | 0.730 | 0 |
| 11/07/2024 | 10:34:24 | 0.740 | 0 |
| 11/07/2024 | 09:34:40 | 0.730 | 0 |
| 11/07/2024 | 08:34:13 | 0.730 | 0 |