| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 21:34:25 | 35.710 | 0 |
| 03/07/2024 | 20:34:27 | 35.710 | 0 |
| 03/07/2024 | 19:35:06 | 35.710 | 0 |
| 03/07/2024 | 18:34:21 | 35.700 | 0 |
| 03/07/2024 | 16:34:42 | 35.580 | 0 |
| 03/07/2024 | 15:34:42 | 35.570 | 0 |
| 03/07/2024 | 14:34:29 | 35.810 | 0 |
| 03/07/2024 | 13:34:46 | 35.850 | 0 |
| 03/07/2024 | 12:34:47 | 35.960 | 0 |
| 03/07/2024 | 11:34:18 | 35.920 | 0 |
| 03/07/2024 | 10:34:42 | 35.940 | 0 |
| 03/07/2024 | 09:34:44 | 35.840 | 0 |
| 03/07/2024 | 08:34:07 | 35.830 | 0 |