| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:34:14 AM | 33.680 | 0 |
| 2024-08-05 | 10:34:12 AM | 33.670 | 0 |
| 2024-08-05 | 9:34:35 AM | 33.650 | 0 |
| 2024-08-05 | 8:34:11 AM | 33.620 | 0 |
| 2024-08-02 | 9:34:30 PM | 33.820 | 0 |
| 2024-08-02 | 8:34:14 PM | 33.810 | 0 |
| 2024-08-02 | 7:34:49 PM | 33.810 | 0 |
| 2024-08-02 | 6:34:18 PM | 33.820 | 0 |
| 2024-08-02 | 5:34:47 PM | 33.850 | 0 |
| 2024-08-02 | 4:34:20 PM | 33.880 | 0 |
| 2024-08-02 | 3:34:27 PM | 33.940 | 0 |
| 2024-08-02 | 2:34:35 PM | 33.980 | 0 |
| 2024-08-02 | 1:34:34 PM | 33.990 | 0 |