| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:34:13 AM | 35.260 | 0 |
| 2024-07-23 | 9:34:24 PM | 35.250 | 0 |
| 2024-07-23 | 8:34:19 PM | 35.250 | 0 |
| 2024-07-23 | 7:35:11 PM | 35.260 | 0 |
| 2024-07-23 | 6:34:22 PM | 35.250 | 0 |
| 2024-07-23 | 5:35:00 PM | 35.260 | 0 |
| 2024-07-23 | 4:34:28 PM | 35.290 | 0 |
| 2024-07-23 | 3:34:42 PM | 35.290 | 0 |
| 2024-07-23 | 2:34:35 PM | 35.290 | 0 |
| 2024-07-23 | 1:34:19 PM | 35.300 | 0 |
| 2024-07-23 | 12:34:20 PM | 35.300 | 0 |
| 2024-07-23 | 11:34:17 AM | 35.300 | 0 |
| 2024-07-23 | 10:34:47 AM | 35.290 | 0 |