| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:34:12 AM | 33.530 | 0 |
| 2024-08-29 | 8:34:26 PM | 33.530 | 0 |
| 2024-08-29 | 7:35:02 PM | 33.540 | 0 |
| 2024-08-29 | 6:34:22 PM | 33.530 | 0 |
| 2024-08-29 | 5:34:58 PM | 33.540 | 0 |
| 2024-08-29 | 4:34:47 PM | 33.580 | 0 |
| 2024-08-29 | 3:34:30 PM | 33.590 | 0 |
| 2024-08-29 | 2:34:49 PM | 33.590 | 0 |
| 2024-08-29 | 1:34:26 PM | 33.580 | 0 |
| 2024-08-29 | 12:34:41 PM | 33.580 | 0 |
| 2024-08-29 | 11:34:34 AM | 33.570 | 0 |
| 2024-08-29 | 10:34:44 AM | 33.570 | 0 |
| 2024-08-29 | 9:34:44 AM | 33.560 | 0 |