| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:34:09 AM | 37.720 | 0 |
| 2024-08-29 | 8:34:20 PM | 37.720 | 0 |
| 2024-08-29 | 7:34:43 PM | 37.740 | 0 |
| 2024-08-29 | 6:34:17 PM | 37.720 | 0 |
| 2024-08-29 | 5:34:41 PM | 37.730 | 0 |
| 2024-08-29 | 4:34:33 PM | 37.790 | 0 |
| 2024-08-29 | 3:34:18 PM | 37.800 | 0 |
| 2024-08-29 | 2:34:32 PM | 37.800 | 0 |
| 2024-08-29 | 1:34:18 PM | 37.790 | 0 |
| 2024-08-29 | 12:34:29 PM | 37.770 | 0 |
| 2024-08-29 | 11:34:22 AM | 37.760 | 0 |
| 2024-08-29 | 10:34:31 AM | 37.760 | 0 |
| 2024-08-29 | 9:34:32 AM | 37.740 | 0 |