| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 12:34:49 | 87.200 | 0 |
| 25.07.2024 | 11:34:31 | 87.460 | 0 |
| 25.07.2024 | 10:34:44 | 87.210 | 0 |
| 25.07.2024 | 09:34:23 | 87.490 | 0 |
| 25.07.2024 | 08:34:13 | 88.350 | 0 |
| 24.07.2024 | 21:34:31 | 88.960 | 0 |
| 24.07.2024 | 20:34:25 | 89.040 | 0 |
| 24.07.2024 | 19:35:04 | 89.130 | 0 |
| 24.07.2024 | 18:34:15 | 89.120 | 0 |
| 24.07.2024 | 16:34:21 | 89.280 | 0 |
| 24.07.2024 | 15:34:43 | 89.250 | 0 |
| 24.07.2024 | 14:34:48 | 89.200 | 0 |
| 24.07.2024 | 13:34:41 | 89.280 | 0 |