| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:34:16 PM | 50.980 | 0 |
| 2024-09-12 | 8:34:37 PM | 50.980 | 0 |
| 2024-09-12 | 7:35:21 PM | 51.000 | 0 |
| 2024-09-12 | 6:34:24 PM | 50.980 | 0 |
| 2024-09-12 | 4:34:26 PM | 50.950 | 0 |
| 2024-09-12 | 3:34:16 PM | 50.960 | 0 |
| 2024-09-12 | 2:34:25 PM | 51.000 | 0 |
| 2024-09-12 | 1:34:37 PM | 50.990 | 0 |
| 2024-09-12 | 12:35:41 PM | 50.990 | 0 |
| 2024-09-12 | 12:34:43 PM | 50.990 | 0 |
| 2024-09-12 | 11:34:27 AM | 51.000 | 0 |
| 2024-09-12 | 10:34:46 AM | 50.990 | 0 |
| 2024-09-12 | 9:34:17 AM | 51.020 | 0 |