| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:34:44 PM | 43.170 | 0 |
| 2024-08-08 | 3:34:20 PM | 43.170 | 0 |
| 2024-08-08 | 2:34:18 PM | 43.180 | 0 |
| 2024-08-08 | 1:34:24 PM | 43.170 | 0 |
| 2024-08-08 | 12:34:18 PM | 43.160 | 0 |
| 2024-08-08 | 11:34:44 AM | 43.180 | 0 |
| 2024-08-08 | 10:34:46 AM | 43.180 | 0 |
| 2024-08-08 | 9:34:47 AM | 43.180 | 0 |
| 2024-08-08 | 8:34:13 AM | 43.130 | 0 |
| 2024-08-07 | 9:34:34 PM | 43.110 | 0 |
| 2024-08-07 | 8:34:22 PM | 43.110 | 0 |
| 2024-08-07 | 7:35:14 PM | 43.120 | 0 |
| 2024-08-07 | 6:34:37 PM | 43.130 | 0 |