| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:34:19 PM | 21.140 | 0 |
| 2024-07-23 | 11:34:17 AM | 21.000 | 0 |
| 2024-07-23 | 10:34:46 AM | 20.850 | 0 |
| 2024-07-23 | 9:34:20 AM | 20.790 | 0 |
| 2024-07-23 | 8:34:13 AM | 21.220 | 0 |
| 2024-07-22 | 9:34:41 PM | 21.200 | 0 |
| 2024-07-22 | 8:34:39 PM | 21.140 | 0 |
| 2024-07-22 | 7:35:07 PM | 21.110 | 0 |
| 2024-07-22 | 6:34:26 PM | 21.090 | 0 |
| 2024-07-22 | 4:34:18 PM | 21.070 | 0 |
| 2024-07-22 | 3:34:22 PM | 20.960 | 0 |
| 2024-07-22 | 2:34:27 PM | 20.970 | 0 |
| 2024-07-22 | 1:34:41 PM | 20.950 | 0 |