| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:34:42 PM | 19.090 | 0 |
| 2024-07-25 | 12:34:50 PM | 19.440 | 0 |
| 2024-07-25 | 11:34:31 AM | 19.460 | 0 |
| 2024-07-25 | 10:34:44 AM | 19.510 | 0 |
| 2024-07-25 | 8:34:13 AM | 20.410 | 0 |
| 2024-07-24 | 9:34:31 PM | 20.110 | 0 |
| 2024-07-24 | 8:34:25 PM | 20.130 | 0 |
| 2024-07-24 | 7:35:04 PM | 20.090 | 0 |
| 2024-07-24 | 6:34:15 PM | 20.090 | 0 |
| 2024-07-24 | 4:34:23 PM | 20.010 | 0 |
| 2024-07-24 | 3:34:43 PM | 20.160 | 0 |
| 2024-07-24 | 2:34:42 PM | 20.330 | 0 |
| 2024-07-24 | 1:34:41 PM | 20.370 | 0 |